BLS Infotech Limited (BLSINFOTE.BO)
INR 1.78
(0.0%)
INR 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.2 | 3.2 | 3.07 | 3.15 | 386.03 Thousand |
| 11 Jul, 2024 | 3.32 | 3.32 | 3.13 | 3.18 | 348.4 Thousand |
| 10 Jul, 2024 | 3.35 | 3.35 | 3.18 | 3.24 | 604.34 Thousand |
| 09 Jul, 2024 | 3.07 | 3.32 | 3.07 | 3.3 | 585.93 Thousand |
| 08 Jul, 2024 | 3.04 | 3.25 | 3.04 | 3.23 | 624.58 Thousand |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.17 | 3.19 | 874.73 Thousand |
| 04 Jul, 2024 | 3.64 | 3.64 | 3.3 | 3.33 | 1.66 Million |
| 03 Jul, 2024 | 3.47 | 3.47 | 3.38 | 3.47 | 386.04 Thousand |
| 02 Jul, 2024 | 3.31 | 3.31 | 3.3 | 3.31 | 353.97 Thousand |
| 01 Jul, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 361.68 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622