BLS Infotech Limited (BLSINFOTE.BO)
INR 1.38
(0.73%)
INR 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.96 | 3.0 | 2.91 | 2.95 | 410.85 Thousand |
| 25 Jul, 2024 | 2.99 | 2.99 | 2.88 | 2.94 | 339.47 Thousand |
| 24 Jul, 2024 | 2.98 | 3.03 | 2.84 | 2.96 | 531.31 Thousand |
| 23 Jul, 2024 | 3.09 | 3.09 | 2.96 | 2.98 | 319.77 Thousand |
| 22 Jul, 2024 | 3.1 | 3.11 | 2.89 | 3.01 | 430.49 Thousand |
| 19 Jul, 2024 | 3.11 | 3.11 | 3.02 | 3.04 | 265.09 Thousand |
| 18 Jul, 2024 | 3.06 | 3.12 | 3.02 | 3.06 | 305.19 Thousand |
| 16 Jul, 2024 | 3.12 | 3.12 | 3.02 | 3.06 | 340.39 Thousand |
| 15 Jul, 2024 | 3.05 | 3.12 | 3.05 | 3.06 | 343.94 Thousand |
| 12 Jul, 2024 | 3.2 | 3.2 | 3.07 | 3.15 | 386.03 Thousand |
HINDHARD
CTA-PA
ASCCY
3841
603199
3622