Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 86.0 86.0 82.6 84.35 5394.00
27 Oct, 2023 81.7 84.85 81.5 84.26 24.29 Thousand
26 Oct, 2023 82.0 82.0 77.65 80.9 17.19 Thousand
25 Oct, 2023 84.2 84.2 79.65 80.6 26.56 Thousand
23 Oct, 2023 87.5 88.0 81.4 82.54 34.51 Thousand
20 Oct, 2023 88.7 89.05 87.1 87.51 7060.00
19 Oct, 2023 89.93 89.93 87.85 88.75 10.98 Thousand
18 Oct, 2023 90.9 90.9 89.1 89.15 10.58 Thousand
17 Oct, 2023 89.91 91.5 89.3 90.15 41.23 Thousand
16 Oct, 2023 89.71 90.43 88.71 88.91 10.25 Thousand