Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 141.5 143.0 138.95 141.27 42.37 Thousand
29 Nov, 2023 145.0 145.98 138.9 141.65 72.68 Thousand
28 Nov, 2023 148.19 148.95 143.47 144.57 52.91 Thousand
24 Nov, 2023 136.72 148.85 136.72 146.33 199.84 Thousand
23 Nov, 2023 137.95 140.6 135.3 136.8 34.35 Thousand
22 Nov, 2023 138.71 140.4 132.73 135.92 94.72 Thousand
21 Nov, 2023 139.89 142.95 135.4 138.41 128.06 Thousand
20 Nov, 2023 131.0 142.01 130.44 138.79 292.95 Thousand
17 Nov, 2023 129.73 133.0 128.0 129.85 45.99 Thousand
16 Nov, 2023 133.49 133.49 127.21 128.25 124.51 Thousand