Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 131.06 135.99 127.5 132.18 273.52 Thousand
13 Nov, 2023 118.21 134.6 118.21 130.52 140.09 Thousand
12 Nov, 2023 118.49 123.45 115.75 119.63 47.08 Thousand
10 Nov, 2023 111.5 118.8 110.71 117.95 160.69 Thousand
09 Nov, 2023 116.14 116.8 110.8 111.56 139.7 Thousand
08 Nov, 2023 113.39 118.5 111.5 114.76 357.91 Thousand
07 Nov, 2023 101.26 114.3 98.41 112.82 406.94 Thousand
06 Nov, 2023 102.99 102.99 99.15 99.27 152.62 Thousand
03 Nov, 2023 98.49 101.39 97.03 100.23 193.79 Thousand
02 Nov, 2023 100.9 100.9 93.55 96.57 1.68 Million