Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 89.65 90.9 89.45 89.8 18.95 Thousand
12 Oct, 2023 89.0 90.75 89.0 90.33 11.98 Thousand
11 Oct, 2023 90.0 90.0 89.01 89.02 5815.00
10 Oct, 2023 88.68 90.17 88.45 89.6 12.92 Thousand
09 Oct, 2023 88.55 91.17 86.0 88.5 24.91 Thousand
06 Oct, 2023 89.4 89.43 88.51 88.99 1835.00
05 Oct, 2023 88.4 88.94 88.21 88.73 10.64 Thousand
04 Oct, 2023 89.49 90.05 88.0 88.65 16.24 Thousand
03 Oct, 2023 89.0 90.65 88.8 89.48 19.71 Thousand
29 Sep, 2023 91.95 91.95 88.62 89.3 11.06 Thousand