Bliss GVS Pharma Limited (BLISSGVS.BO)
INR 117.8
(-1.01%)
INR 117.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 126.1 | 126.9 | 121.7 | 122.6 | 30.46 Thousand |
| 02 Mar, 2024 | 126.0 | 126.5 | 125.6 | 126.0 | 511.00 |
| 01 Mar, 2024 | 126.85 | 127.95 | 124.6 | 125.05 | 51.79 Thousand |
| 29 Feb, 2024 | 124.0 | 129.5 | 123.45 | 127.6 | 104.42 Thousand |
| 28 Feb, 2024 | 137.0 | 138.45 | 120.8 | 123.95 | 346.04 Thousand |
| 27 Feb, 2024 | 129.45 | 142.15 | 129.45 | 136.1 | 222.08 Thousand |
| 26 Feb, 2024 | 133.4 | 134.0 | 129.0 | 129.65 | 110.02 Thousand |
| 23 Feb, 2024 | 127.0 | 134.9 | 126.1 | 131.3 | 207.64 Thousand |
| 22 Feb, 2024 | 127.85 | 128.6 | 123.4 | 125.1 | 29.78 Thousand |
| 21 Feb, 2024 | 132.65 | 132.65 | 125.15 | 127.85 | 146.44 Thousand |
NWG
003490
3418
VZN
SFC
AURA