Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 122.25 123.0 118.25 119.85 21.79 Thousand
05 Feb, 2024 122.6 126.1 120.75 122.0 117.29 Thousand
02 Feb, 2024 112.8 122.4 111.7 121.05 107.26 Thousand
01 Feb, 2024 112.9 114.3 110.95 111.65 27.62 Thousand
31 Jan, 2024 113.1 114.95 111.6 113.05 64.15 Thousand
30 Jan, 2024 112.85 115.3 111.5 113.1 42.55 Thousand
29 Jan, 2024 112.0 115.05 108.5 112.85 85.74 Thousand
25 Jan, 2024 117.55 117.85 110.55 111.3 127.27 Thousand
24 Jan, 2024 114.1 116.0 111.0 114.85 124.91 Thousand
23 Jan, 2024 126.1 129.85 121.55 122.3 59.81 Thousand