Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 132.65 132.65 125.15 127.85 146.44 Thousand
20 Feb, 2024 133.05 136.0 129.5 130.7 52.88 Thousand
19 Feb, 2024 123.75 132.95 123.75 132.25 208.72 Thousand
16 Feb, 2024 117.15 128.0 117.15 122.55 75.7 Thousand
15 Feb, 2024 121.85 121.85 117.0 117.5 8982.00
14 Feb, 2024 114.0 120.0 113.7 119.5 42.9 Thousand
13 Feb, 2024 113.8 118.5 111.0 115.25 34.82 Thousand
12 Feb, 2024 115.95 118.5 112.6 114.35 51.62 Thousand
09 Feb, 2024 119.5 119.5 112.8 116.0 54.87 Thousand
08 Feb, 2024 123.0 123.4 118.15 119.5 41.9 Thousand