Bliss GVS Pharma Limited (BLISSGVS.BO)

INR 117.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 121.0 121.0 117.15 117.65 30.7 Thousand
03 Apr, 2024 118.2 118.65 117.15 118.1 20.71 Thousand
02 Apr, 2024 118.0 119.15 116.2 118.05 23.38 Thousand
01 Apr, 2024 114.5 117.0 114.1 115.95 16.63 Thousand
28 Mar, 2024 115.7 116.35 112.0 112.65 39.68 Thousand
27 Mar, 2024 111.0 117.7 111.0 114.15 37.46 Thousand
26 Mar, 2024 114.35 115.55 110.45 110.8 76.73 Thousand
22 Mar, 2024 113.75 118.0 113.15 115.85 43.42 Thousand
21 Mar, 2024 104.0 115.85 104.0 114.3 88.62 Thousand
20 Mar, 2024 104.45 106.25 101.65 103.3 48.41 Thousand