Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 40.85 41.7 40.7 41.6 597.52 Thousand
07 Nov, 2023 40.3 40.39 40.08 40.23 74.79 Thousand
06 Nov, 2023 40.5 40.5 40.04 40.24 144.82 Thousand
05 Nov, 2023 405.0 405.05 400.35 402.35 14.48 Thousand
03 Nov, 2023 39.58 40.08 39.58 39.91 112.3 Thousand
02 Nov, 2023 39.88 40.17 39.5 39.58 174.42 Thousand
01 Nov, 2023 39.65 40.31 39.23 39.6 195.74 Thousand
31 Oct, 2023 39.5 40.3 39.5 39.96 159.38 Thousand
30 Oct, 2023 39.8 39.95 39.32 39.5 87.92 Thousand
29 Oct, 2023 397.95 399.5 393.2 394.95 8792.00