Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39.78 39.79 39.5 39.66 239.47 Thousand
15 Oct, 2023 397.8 397.85 395.0 396.3 23.94 Thousand
13 Oct, 2023 39.8 39.83 39.65 39.8 169.95 Thousand
12 Oct, 2023 39.99 39.99 39.72 39.8 281.08 Thousand
11 Oct, 2023 39.71 39.99 39.65 39.8 368.11 Thousand
10 Oct, 2023 40.1 40.1 39.75 39.88 192.34 Thousand
09 Oct, 2023 40.01 40.38 39.5 39.67 353.08 Thousand
08 Oct, 2023 400.1 403.8 395.05 396.7 35.3 Thousand
06 Oct, 2023 40.33 40.49 40.17 40.2 203.27 Thousand
05 Oct, 2023 40.18 40.83 40.18 40.32 242.95 Thousand