Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 43.01 43.67 42.9 43.14 300.72 Thousand
20 Nov, 2023 43.5 43.9 42.8 43.42 173.77 Thousand
19 Nov, 2023 435.0 439.0 427.95 433.6 17.37 Thousand
17 Nov, 2023 43.2 43.75 43.1 43.25 202.98 Thousand
16 Nov, 2023 42.8 43.8 42.26 43.2 316.53 Thousand
15 Nov, 2023 43.4 43.8 42.8 42.9 294.7 Thousand
14 Nov, 2023 434.0 437.95 429.05 429.05 29.47 Thousand
13 Nov, 2023 41.5 43.8 41.5 43.34 680.38 Thousand
12 Nov, 2023 42.1 42.1 41.5 41.9 90.65 Thousand
10 Nov, 2023 41.89 42.0 41.4 41.6 264.64 Thousand