Balmer Lawrie Investments Limited (BLIL.BO)

INR 77.06

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 46.08 47.36 46.08 47.1 812.87 Thousand
14 Dec, 2023 44.89 46.63 44.5 46.01 1.17 Million
13 Dec, 2023 44.5 44.9 44.0 44.41 296.03 Thousand
12 Dec, 2023 45.0 45.0 44.01 44.55 144.57 Thousand
11 Dec, 2023 44.48 45.37 44.48 44.83 367.51 Thousand
10 Dec, 2023 444.8 453.7 444.75 448.3 36.75 Thousand
08 Dec, 2023 43.4 44.6 43.33 44.49 690.32 Thousand
07 Dec, 2023 43.39 43.5 43.13 43.33 284.41 Thousand
06 Dec, 2023 43.49 43.55 42.51 43.05 332.92 Thousand
05 Dec, 2023 43.76 43.76 42.51 43.23 224.19 Thousand