BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.68 17.68 17.36 17.68 547.00
07 Aug, 2024 17.36 17.7 17.06 17.68 1654.00
06 Aug, 2024 17.29 18.03 16.71 17.02 2065.00
05 Aug, 2024 18.19 18.19 17.29 17.29 9747.00
02 Aug, 2024 18.2 18.26 17.94 18.2 3242.00
01 Aug, 2024 17.84 18.32 17.84 17.84 5801.00
31 Jul, 2024 18.0 18.29 17.9 17.9 18.77 Thousand
30 Jul, 2024 18.51 18.51 17.9 18.0 9585.00
29 Jul, 2024 18.47 18.5 18.11 18.17 7477.00
26 Jul, 2024 17.7 18.38 17.7 18.11 4244.00