BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 19.72 19.72 18.89 18.93 9261.00
09 Jul, 2024 19.89 20.2 18.86 19.88 7946.00
08 Jul, 2024 19.95 19.95 18.68 19.5 20.53 Thousand
05 Jul, 2024 19.6 19.6 19.0 19.6 7692.00
04 Jul, 2024 17.57 18.67 17.57 18.67 3372.00
03 Jul, 2024 17.74 18.0 17.5 17.79 16.93 Thousand
02 Jul, 2024 17.8 17.9 17.35 17.75 11.25 Thousand
01 Jul, 2024 18.5 18.8 17.7 17.82 9151.00
28 Jun, 2024 18.48 18.48 18.11 18.39 7114.00
27 Jun, 2024 18.45 18.64 18.08 18.58 8089.00