BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 18.02 18.29 17.6 17.76 1254.00
24 Jul, 2024 17.99 18.38 17.58 18.0 3084.00
23 Jul, 2024 18.5 18.5 17.67 17.99 13.81 Thousand
22 Jul, 2024 18.4 18.4 18.0 18.38 3754.00
19 Jul, 2024 18.5 18.89 18.0 18.4 2403.00
18 Jul, 2024 18.48 19.29 18.11 18.13 7367.00
16 Jul, 2024 18.16 19.05 18.16 18.86 6337.00
15 Jul, 2024 18.25 19.0 18.16 18.2 15.95 Thousand
12 Jul, 2024 18.37 19.34 18.37 19.11 15.98 Thousand
11 Jul, 2024 19.31 19.31 18.36 19.3 83.00