BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 19.0 19.0 19.0 19.0 2859.00
30 Aug, 2024 19.38 19.38 19.38 19.38 574.00
29 Aug, 2024 19.77 19.77 19.77 19.77 7104.00
28 Aug, 2024 20.17 20.17 20.17 20.17 7104.00
27 Aug, 2024 20.58 20.58 20.58 20.58 2854.00
26 Aug, 2024 21.0 21.0 20.99 20.99 12.91 Thousand
25 Aug, 2024 21.0 21.0 20.99 20.99 12.91 Thousand
23 Aug, 2024 21.41 21.41 21.41 21.41 40.37 Thousand
22 Aug, 2024 21.89 21.91 21.84 21.84 168.92 Thousand
21 Aug, 2024 21.49 21.49 21.49 21.49 168.92 Thousand