BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.05 20.05 19.65 20.0 9726.00
25 Sep, 2024 20.2 20.31 20.05 20.05 14.1 Thousand
24 Sep, 2024 20.89 20.89 20.31 20.41 32.63 Thousand
23 Sep, 2024 20.45 20.49 20.02 20.49 45.38 Thousand
20 Sep, 2024 19.6 20.09 19.6 20.09 28.85 Thousand
19 Sep, 2024 20.1 20.1 19.7 19.7 8423.00
18 Sep, 2024 19.9 20.1 19.9 20.1 5661.00
17 Sep, 2024 20.2 20.6 20.16 20.16 35.24 Thousand
16 Sep, 2024 20.0 20.27 20.0 20.2 21.51 Thousand
13 Sep, 2024 19.9 19.9 19.89 19.9 49.6 Thousand