BLB Limited (BLBLIMITED.BO)

INR 14.96

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 19.18 19.5 18.6 18.84 8601.00
10 Oct, 2024 18.89 19.2 18.0 19.09 4096.00
09 Oct, 2024 18.5 19.19 18.41 18.45 3107.00
08 Oct, 2024 18.59 19.75 18.21 18.41 4524.00
07 Oct, 2024 19.76 19.9 19.16 19.16 4988.00
04 Oct, 2024 19.99 20.28 19.2 20.16 2130.00
03 Oct, 2024 19.11 20.9 19.11 19.63 5415.00
01 Oct, 2024 20.49 21.0 20.0 20.0 8937.00
30 Sep, 2024 21.38 21.38 19.4 20.17 17.16 Thousand
27 Sep, 2024 20.4 20.4 20.35 20.4 19.43 Thousand