BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.1 14.82 14.1 14.64 8863.00
17 Oct, 2024 13.5 14.99 13.5 13.82 5089.00
16 Oct, 2024 14.88 15.45 14.01 14.4 7741.00
15 Oct, 2024 15.1 15.55 14.61 14.87 8745.00
14 Oct, 2024 14.96 15.75 14.6 15.05 22.89 Thousand
11 Oct, 2024 13.28 14.32 13.28 14.32 17.56 Thousand
10 Oct, 2024 12.93 13.93 12.68 13.02 8293.00
09 Oct, 2024 13.0 13.0 12.62 12.68 1623.00
08 Oct, 2024 12.74 13.24 12.5 12.61 10.14 Thousand
07 Oct, 2024 12.61 13.46 12.6 13.0 11.25 Thousand