BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.52 14.86 12.65 13.55 8291.00
31 Oct, 2024 13.55 14.39 13.26 13.51 5014.00
30 Oct, 2024 12.98 13.99 12.98 13.26 4396.00
29 Oct, 2024 13.89 13.89 12.98 12.98 2760.00
28 Oct, 2024 13.5 13.75 12.1 13.62 10.42 Thousand
25 Oct, 2024 14.0 14.0 12.02 12.64 13.16 Thousand
24 Oct, 2024 12.7 13.47 12.7 13.35 766.00
23 Oct, 2024 13.5 13.5 12.68 12.89 1572.00
22 Oct, 2024 13.01 13.98 13.0 13.52 7499.00
21 Oct, 2024 15.11 15.11 13.32 13.99 8191.00