BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.06 16.06 16.06 16.06 774.00
13 Nov, 2024 18.66 18.66 16.9 16.9 50.74 Thousand
12 Nov, 2024 17.78 17.78 17.78 17.78 12.77 Thousand
11 Nov, 2024 16.94 16.94 16.94 16.94 16.86 Thousand
08 Nov, 2024 14.28 15.4 14.03 15.4 46.62 Thousand
07 Nov, 2024 14.6 14.99 13.53 14.0 8791.00
06 Nov, 2024 13.73 14.49 13.73 14.1 9109.00
05 Nov, 2024 14.59 14.83 13.5 13.73 23.71 Thousand
04 Nov, 2024 13.98 13.98 13.0 13.49 3787.00
01 Nov, 2024 13.52 14.86 12.65 13.55 8291.00