BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12.6 13.3 12.48 13.01 7495.00
12 Dec, 2024 13.66 13.66 12.63 12.73 9163.00
11 Dec, 2024 13.72 13.72 13.07 13.07 5713.00
10 Dec, 2024 13.84 13.84 12.85 13.59 3110.00
09 Dec, 2024 13.65 14.0 13.03 13.3 6612.00
06 Dec, 2024 13.8 14.1 13.02 13.65 10.64 Thousand
05 Dec, 2024 14.1 14.1 13.19 13.7 8785.00
04 Dec, 2024 13.8 13.8 13.18 13.44 9965.00
03 Dec, 2024 13.1 13.41 12.7 13.18 6309.00
02 Dec, 2024 12.66 12.82 12.29 12.78 15.58 Thousand