BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.44 14.44 13.3 13.56 4717.00
27 Dec, 2024 14.91 14.91 13.54 13.76 5042.00
26 Dec, 2024 14.25 14.62 14.09 14.22 8984.00
24 Dec, 2024 14.89 15.33 13.87 13.98 9881.00
23 Dec, 2024 14.65 14.65 14.24 14.6 8201.00
20 Dec, 2024 13.37 14.03 13.06 13.96 7723.00
19 Dec, 2024 13.81 14.09 13.31 13.37 6105.00
18 Dec, 2024 14.48 14.48 13.63 13.81 6931.00
17 Dec, 2024 14.25 14.3 13.1 13.8 11.94 Thousand
16 Dec, 2024 13.27 13.66 12.42 13.64 15.12 Thousand