BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 13.0 13.01 12.58 12.81 3768.00
24 Jan, 2025 13.17 13.4 12.69 13.01 7871.00
23 Jan, 2025 13.76 13.76 13.16 13.19 3902.00
22 Jan, 2025 13.68 13.68 13.16 13.49 1386.00
21 Jan, 2025 13.9 13.9 13.09 13.62 7046.00
20 Jan, 2025 14.1 14.1 13.44 13.62 2534.00
17 Jan, 2025 13.77 13.77 12.75 13.44 5009.00
16 Jan, 2025 13.43 13.43 12.43 13.24 2816.00
15 Jan, 2025 13.27 13.46 12.7 12.8 3015.00
14 Jan, 2025 13.5 13.58 12.54 13.01 6680.00