BKV Industries Limited (BKV.BO)

INR 12.04

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.31 13.65 12.71 12.88 9021.00
18 Sep, 2024 13.61 13.61 12.93 13.05 8581.00
17 Sep, 2024 13.75 13.75 13.14 13.61 4838.00
16 Sep, 2024 13.42 13.8 12.97 13.11 4250.00
13 Sep, 2024 13.76 13.76 12.82 13.49 2491.00
12 Sep, 2024 12.89 13.66 12.89 13.2 2491.00
11 Sep, 2024 13.28 13.68 12.89 13.12 4016.00
10 Sep, 2024 12.98 13.86 12.98 13.7 6359.00
09 Sep, 2024 13.84 13.84 12.9 13.01 6359.00
08 Sep, 2024 13.84 13.84 12.9 13.22 4393.00