Bits Limited (BITS.BO)

INR 11.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.72 0.72 0.72 0.72 6102.00
28 Sep, 2023 0.69 0.69 0.69 0.69 6115.00
27 Sep, 2023 0.66 0.66 0.66 0.66 1200.00
26 Sep, 2023 0.63 0.63 0.63 0.63 1700.00
25 Sep, 2023 0.6 0.6 0.6 0.6 7001.00
22 Sep, 2023 0.58 0.58 0.58 0.58 500.00
21 Sep, 2023 0.56 0.56 0.56 0.56 4050.00
20 Sep, 2023 0.54 0.54 0.54 0.54 7410.00
18 Sep, 2023 0.52 0.52 0.52 0.52 10.19 Thousand
15 Sep, 2023 0.5 0.5 0.5 0.5 1822.00