Bits Limited (BITS.BO)
INR 11.54
(-1.95%)
INR 11.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 8325.00 |
| 27 Dec, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 14.05 Thousand |
| 26 Dec, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 33.1 Thousand |
| 22 Dec, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 15.6 Thousand |
| 21 Dec, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 38.45 Thousand |
| 20 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 41.96 Thousand |
| 19 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 34.25 Thousand |
| 18 Dec, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 52.81 Thousand |
| 15 Dec, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 26.76 Thousand |
| 14 Dec, 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 25.97 Thousand |
AUEN
RAMRAT
BSFFF
TAUR
BBBT
6996