Bits Limited (BITS.BO)

INR 12.02

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.82 0.82 0.82 0.82 -
16 Oct, 2023 0.82 0.82 0.82 0.82 12 Thousand
13 Oct, 2023 0.81 0.81 0.81 0.81 21 Thousand
12 Oct, 2023 0.8 0.8 0.8 0.8 3000.00
11 Oct, 2023 0.79 0.79 0.79 0.79 500.00
10 Oct, 2023 0.78 0.78 0.78 0.78 1000.00
09 Oct, 2023 0.77 0.77 0.77 0.77 173.00
06 Oct, 2023 0.76 0.76 0.76 0.76 3699.00
05 Oct, 2023 0.75 0.75 0.75 0.75 10.00
04 Oct, 2023 0.74 0.74 0.74 0.74 3001.00