Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 39.1 | 40.44 | 37.11 | 37.71 | 50.12 Thousand |
| 25 Feb, 2025 | 41.85 | 41.85 | 38.52 | 39.22 | 48.25 Thousand |
| 24 Feb, 2025 | 40.99 | 40.99 | 39.25 | 40.34 | 22.17 Thousand |
| 21 Feb, 2025 | 41.4 | 42.79 | 40.2 | 41.15 | 30.58 Thousand |
| 20 Feb, 2025 | 41.49 | 42.0 | 41.0 | 41.34 | 19.29 Thousand |
| 19 Feb, 2025 | 39.06 | 41.8 | 39.06 | 40.38 | 20.4 Thousand |
| 18 Feb, 2025 | 42.99 | 42.99 | 35.5 | 37.92 | 157.3 Thousand |
| 17 Feb, 2025 | 43.0 | 44.4 | 40.5 | 41.02 | 85.44 Thousand |
| 14 Feb, 2025 | 43.83 | 44.59 | 40.5 | 42.98 | 52.22 Thousand |
| 13 Feb, 2025 | 47.99 | 47.99 | 43.0 | 43.83 | 41.05 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW