Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 61.0 65.99 61.0 63.88 43.52 Thousand
07 Oct, 2024 65.24 67.99 62.0 62.5 71.49 Thousand
04 Oct, 2024 66.01 68.89 64.5 65.24 100.1 Thousand
03 Oct, 2024 67.06 71.0 67.0 67.34 101.87 Thousand
01 Oct, 2024 71.6 72.45 67.81 70.14 74.54 Thousand
30 Sep, 2024 72.98 72.98 70.25 71.35 13.51 Thousand
27 Sep, 2024 73.48 73.48 71.5 71.91 57.81 Thousand
26 Sep, 2024 75.79 75.79 71.72 72.38 29.76 Thousand
25 Sep, 2024 72.98 75.9 70.6 73.67 133.25 Thousand
24 Sep, 2024 72.88 74.0 72.0 72.32 45.86 Thousand