Birla Precision Technologies Limited (BIRLAPREC.BO)

INR 60.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.89 81.89 79.4 79.6 60.09 Thousand
08 Sep, 2024 81.89 81.89 79.4 79.75 60.09 Thousand
06 Sep, 2024 81.49 81.49 79.02 80.81 27.63 Thousand
05 Sep, 2024 80.5 82.0 79.55 80.15 27.63 Thousand
04 Sep, 2024 80.0 81.84 79.3 79.5 52.17 Thousand
03 Sep, 2024 79.2 83.0 79.2 80.69 52.17 Thousand
02 Sep, 2024 83.5 83.5 79.45 80.69 39.96 Thousand
01 Sep, 2024 83.5 83.5 79.45 80.69 32.42 Thousand
30 Aug, 2024 80.7 83.5 80.7 81.91 81.6 Thousand
29 Aug, 2024 81.1 83.5 78.5 79.7 81.6 Thousand