Birla Precision Technologies Limited (BIRLAPREC.BO)
INR 37.78
(1.04%)
INR 37.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 45.55 | 46.99 | 44.05 | 44.98 | 34.35 Thousand |
| 11 Feb, 2025 | 47.87 | 48.39 | 43.0 | 45.12 | 46.89 Thousand |
| 10 Feb, 2025 | 50.99 | 51.39 | 47.01 | 47.87 | 26.37 Thousand |
| 07 Feb, 2025 | 52.5 | 53.94 | 49.8 | 49.99 | 87.48 Thousand |
| 06 Feb, 2025 | 53.35 | 54.9 | 53.2 | 53.27 | 10.27 Thousand |
| 05 Feb, 2025 | 53.35 | 54.99 | 53.35 | 53.98 | 13.49 Thousand |
| 04 Feb, 2025 | 54.65 | 54.65 | 52.7 | 53.42 | 9049.00 |
| 03 Feb, 2025 | 53.05 | 53.89 | 52.1 | 53.06 | 8815.00 |
| 01 Feb, 2025 | 53.59 | 55.1 | 52.6 | 53.34 | 11.57 Thousand |
| 31 Jan, 2025 | 55.0 | 55.0 | 52.0 | 53.36 | 36.05 Thousand |
ANTM
HINDZINC
MOJ
1233
1689
ZCARW