Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 159.05
(1.4%)
INR 159.05
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 159.95 | 159.95 | 159.0 | 159.05 | 6258.00 |
| 15 Apr, 2025 | 155.0 | 155.95 | 155.0 | 155.95 | 3194.00 |
| 11 Apr, 2025 | 155.0 | 155.0 | 152.9 | 152.9 | 4177.00 |
| 09 Apr, 2025 | 156.0 | 156.0 | 155.9 | 156.0 | 2227.00 |
| 08 Apr, 2025 | 152.6 | 157.85 | 152.6 | 157.0 | 2927.00 |
| 07 Apr, 2025 | 161.0 | 161.0 | 154.8 | 154.8 | 13.16 Thousand |
| 04 Apr, 2025 | 157.95 | 158.0 | 157.95 | 157.95 | 12.62 Thousand |
| 03 Apr, 2025 | 156.0 | 161.15 | 156.0 | 161.15 | 12.62 Thousand |
| 02 Apr, 2025 | 159.75 | 159.75 | 157.55 | 158.0 | 2450.00 |
| 01 Apr, 2025 | 161.0 | 161.0 | 160.5 | 160.5 | 2939.00 |
6207
CCE
LYSCF
KGC
RACE
BBW