Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 263.35

(6.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 243.7 255.95 232.0 255.95 50.85 Thousand
02 Jan, 2025 255.9 255.9 243.4 243.8 13.7 Thousand
01 Jan, 2025 274.6 274.6 250.25 256.2 18.85 Thousand
31 Dec, 2024 263.25 273.0 260.0 263.4 12.5 Thousand
30 Dec, 2024 273.55 279.2 265.85 268.7 58.94 Thousand
27 Dec, 2024 287.7 287.7 268.0 273.45 58.11 Thousand
26 Dec, 2024 298.95 301.4 279.0 283.25 59.84 Thousand
24 Dec, 2024 258.0 303.0 256.0 294.5 163.78 Thousand
23 Dec, 2024 274.05 274.25 253.05 258.7 56.53 Thousand
20 Dec, 2024 276.7 286.0 262.9 273.75 185.08 Thousand