Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 142.0
(-0.7%)
INR 142.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 205.0 | 207.35 | 203.05 | 205.9 | 54.22 Thousand |
| 04 Jun, 2025 | 200.1 | 205.45 | 199.3 | 200.0 | 5422.00 |
| 03 Jun, 2025 | 196.05 | 205.45 | 196.05 | 201.15 | 70.4 Thousand |
| 02 Jun, 2025 | 178.05 | 187.6 | 178.05 | 186.15 | 10.3 Thousand |
| 30 May, 2025 | 178.2 | 187.05 | 177.4 | 186.4 | 55.41 Thousand |
| 29 May, 2025 | 167.6 | 179.3 | 167.6 | 178.15 | 12.64 Thousand |
| 28 May, 2025 | 174.8 | 178.05 | 168.9 | 170.8 | 14.71 Thousand |
| 27 May, 2025 | 160.2 | 172.3 | 160.2 | 172.3 | 6953.00 |
| 26 May, 2025 | 157.65 | 165.9 | 157.65 | 164.1 | 26.65 Thousand |
| 23 May, 2025 | 158.7 | 162.3 | 156.5 | 158.0 | 6513.00 |
6207
CCE
LYSCF
KGC
RACE
BBW