Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 142.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 77.9 78.74 75.41 75.52 12.44 Thousand
27 Sep, 2023 77.89 77.89 76.21 77.2 20.41 Thousand
26 Sep, 2023 78.0 80.98 76.0 76.98 228.88 Thousand
25 Sep, 2023 70.8 78.38 69.9 76.82 154.75 Thousand
22 Sep, 2023 68.9 70.55 68.17 69.99 8251.00
21 Sep, 2023 70.78 71.38 68.4 68.86 5012.00
20 Sep, 2023 70.5 72.43 70.0 70.72 10.01 Thousand
18 Sep, 2023 70.11 71.8 69.75 70.23 26.58 Thousand
15 Sep, 2023 73.45 73.45 70.54 71.08 22.83 Thousand
14 Sep, 2023 71.9 74.12 71.0 72.36 32.78 Thousand