Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 142.0
(-0.7%)
INR 142.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 183.75 | 186.2 | 178.65 | 180.85 | 5574.00 |
| 18 Jun, 2025 | 176.6 | 183.15 | 174.0 | 180.6 | 2624.00 |
| 17 Jun, 2025 | 184.65 | 186.8 | 182.8 | 184.15 | 2782.00 |
| 16 Jun, 2025 | 180.0 | 184.35 | 177.65 | 178.6 | 3208.00 |
| 13 Jun, 2025 | 183.7 | 185.95 | 176.4 | 182.95 | 15.92 Thousand |
| 12 Jun, 2025 | 194.5 | 194.5 | 183.05 | 185.65 | 17.15 Thousand |
| 11 Jun, 2025 | 190.05 | 194.8 | 186.65 | 189.1 | 13.14 Thousand |
| 10 Jun, 2025 | 199.65 | 199.65 | 187.6 | 191.55 | 43.35 Thousand |
| 09 Jun, 2025 | 191.15 | 201.45 | 189.2 | 194.85 | 19.92 Thousand |
| 06 Jun, 2025 | 205.95 | 205.95 | 197.0 | 197.0 | 58.09 Thousand |
6207
CCE
LYSCF
KGC
RACE
BBW