Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 155.45
(-1.99%)
INR 155.45
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 159.6 | 162.5 | 153.15 | 158.4 | 7574.00 |
| 19 Mar, 2025 | 151.5 | 156.45 | 149.0 | 156.45 | 35.78 Thousand |
| 18 Mar, 2025 | 146.0 | 151.5 | 146.0 | 149.0 | 35.78 Thousand |
| 17 Mar, 2025 | 142.65 | 150.0 | 141.1 | 147.6 | 10.38 Thousand |
| 13 Mar, 2025 | 151.8 | 153.95 | 144.25 | 145.55 | 17.01 Thousand |
| 12 Mar, 2025 | 157.1 | 157.8 | 148.55 | 151.8 | 2334.00 |
| 11 Mar, 2025 | 150.2 | 155.7 | 145.75 | 153.2 | 2065.00 |
| 10 Mar, 2025 | 159.25 | 161.8 | 151.0 | 153.25 | 7435.00 |
| 07 Mar, 2025 | 154.85 | 158.6 | 152.5 | 156.1 | 27.38 Thousand |
| 06 Mar, 2025 | 143.3 | 151.05 | 143.3 | 151.05 | 17.14 Thousand |
6207
CCE
LYSCF
KGC
RACE
BBW