Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 263.35

(6.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 182.25 182.25 172.0 174.15 12.81 Thousand
04 Dec, 2024 182.95 186.95 176.0 178.3 21.97 Thousand
03 Dec, 2024 183.3 183.35 178.0 182.85 4789.00
02 Dec, 2024 169.8 174.65 167.0 174.65 7152.00
29 Nov, 2024 172.2 172.45 164.0 166.35 18.93 Thousand
28 Nov, 2024 169.9 176.7 164.0 169.8 33.58 Thousand
27 Nov, 2024 173.15 180.95 165.55 168.3 34.96 Thousand
26 Nov, 2024 164.95 173.15 158.2 173.15 67.43 Thousand
25 Nov, 2024 163.7 165.65 156.85 164.95 37.34 Thousand
22 Nov, 2024 157.8 160.1 157.8 157.8 6488.00