Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 142.0
(-0.7%)
INR 142.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 160.05 | 163.0 | 158.05 | 158.85 | 6052.00 |
| 21 May, 2025 | 157.25 | 164.0 | 157.25 | 163.05 | 6433.00 |
| 20 May, 2025 | 163.9 | 165.85 | 159.15 | 160.4 | 1525.00 |
| 19 May, 2025 | 164.5 | 168.0 | 160.9 | 161.6 | 6932.00 |
| 16 May, 2025 | 159.75 | 164.0 | 154.2 | 162.0 | 20 Thousand |
| 15 May, 2025 | 154.4 | 158.2 | 154.4 | 157.35 | 4467.00 |
| 14 May, 2025 | 154.3 | 156.5 | 150.0 | 156.2 | 9010.00 |
| 13 May, 2025 | 149.0 | 152.9 | 146.65 | 152.35 | 3932.00 |
| 12 May, 2025 | 143.0 | 149.1 | 143.0 | 149.0 | 17.47 Thousand |
| 09 May, 2025 | 142.3 | 142.3 | 138.75 | 142.0 | 6982.00 |
6207
CCE
LYSCF
KGC
RACE
BBW