Aditya Birla Money Limited (BIRLAMONEY.BO)
INR 152.35
(-1.99%)
INR 152.35
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 161.0 | 161.0 | 154.8 | 154.8 | 13.16 Thousand |
| 04 Apr, 2025 | 157.95 | 158.0 | 157.95 | 157.95 | 12.62 Thousand |
| 03 Apr, 2025 | 156.0 | 161.15 | 156.0 | 161.15 | 12.62 Thousand |
| 02 Apr, 2025 | 159.75 | 159.75 | 157.55 | 158.0 | 2450.00 |
| 01 Apr, 2025 | 161.0 | 161.0 | 160.5 | 160.5 | 2939.00 |
| 28 Mar, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 2454.00 |
| 27 Mar, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 1162.00 |
| 26 Mar, 2025 | 172.5 | 172.5 | 170.45 | 170.45 | 3695.00 |
| 25 Mar, 2025 | 174.6 | 174.6 | 172.6 | 173.9 | 3695.00 |
| 24 Mar, 2025 | 173.75 | 174.6 | 168.5 | 174.6 | 7756.00 |
6207
CCE
LYSCF
KGC
RACE
BBW