Aditya Birla Money Limited (BIRLAMONEY.BO)

INR 263.35

(6.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 241.3 289.0 238.6 273.6 407.47 Thousand
18 Dec, 2024 244.05 259.25 241.4 247.05 84.85 Thousand
17 Dec, 2024 243.95 250.0 237.75 240.9 88.17 Thousand
16 Dec, 2024 228.1 245.9 217.0 241.1 188.82 Thousand
13 Dec, 2024 237.95 238.3 224.2 228.1 53.89 Thousand
12 Dec, 2024 226.0 245.0 222.0 238.6 79.35 Thousand
11 Dec, 2024 234.55 234.55 219.7 225.95 122.22 Thousand
10 Dec, 2024 228.0 248.85 221.25 231.45 389.5 Thousand
09 Dec, 2024 189.7 215.6 184.0 215.6 303.21 Thousand
06 Dec, 2024 173.2 182.0 173.0 179.7 40.54 Thousand