Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 61.06
(-0.33%)
INR 61.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 59.1 | 61.59 | 58.53 | 59.16 | 5271.00 |
| 19 Nov, 2024 | 60.23 | 63.29 | 58.59 | 59.84 | 4040.00 |
| 18 Nov, 2024 | 60.0 | 61.41 | 60.0 | 60.61 | 3230.00 |
| 14 Nov, 2024 | 62.05 | 63.48 | 60.49 | 62.07 | 4390.00 |
| 13 Nov, 2024 | 64.99 | 65.05 | 61.88 | 62.12 | 1395.00 |
| 12 Nov, 2024 | 64.44 | 65.4 | 59.91 | 60.86 | 9266.00 |
| 11 Nov, 2024 | 63.46 | 65.79 | 63.46 | 64.58 | 4470.00 |
| 08 Nov, 2024 | 66.8 | 67.05 | 64.91 | 65.23 | 1418.00 |
| 07 Nov, 2024 | 65.3 | 68.25 | 65.3 | 66.86 | 1842.00 |
| 06 Nov, 2024 | 67.11 | 69.86 | 67.1 | 68.4 | 1894.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK