Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 61.06
(-0.33%)
INR 61.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 68.3 | 70.0 | 65.99 | 66.07 | 3452.00 |
| 21 Oct, 2024 | 75.0 | 75.0 | 67.8 | 68.3 | 5801.00 |
| 18 Oct, 2024 | 71.72 | 72.16 | 69.21 | 70.67 | 9619.00 |
| 17 Oct, 2024 | 73.86 | 75.66 | 72.6 | 72.6 | 5461.00 |
| 16 Oct, 2024 | 76.39 | 77.79 | 73.38 | 73.81 | 26.7 Thousand |
| 15 Oct, 2024 | 73.55 | 78.0 | 71.43 | 76.39 | 12.88 Thousand |
| 14 Oct, 2024 | 75.0 | 76.89 | 71.14 | 72.36 | 11.39 Thousand |
| 11 Oct, 2024 | 75.91 | 76.99 | 74.59 | 74.99 | 4443.00 |
| 10 Oct, 2024 | 77.2 | 78.64 | 75.01 | 75.91 | 20.84 Thousand |
| 09 Oct, 2024 | 73.71 | 77.6 | 73.71 | 77.1 | 40.18 Thousand |
CROISSANCE
LOOKS
SIEL
MCFL
ARUNAHTEL
PROFINC