Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 61.06
(-0.33%)
INR 61.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 62.33 | 63.11 | 61.23 | 61.32 | 4675.00 |
| 02 Jan, 2025 | 61.03 | 62.54 | 60.49 | 62.33 | 8987.00 |
| 01 Jan, 2025 | 57.0 | 61.49 | 57.0 | 61.03 | 2011.00 |
| 31 Dec, 2024 | 59.5 | 59.5 | 56.75 | 57.35 | 2496.00 |
| 30 Dec, 2024 | 59.45 | 59.51 | 56.71 | 57.27 | 2716.00 |
| 27 Dec, 2024 | 59.55 | 60.26 | 59.31 | 59.45 | 2650.00 |
| 26 Dec, 2024 | 62.0 | 62.0 | 59.5 | 59.59 | 9886.00 |
| 24 Dec, 2024 | 61.02 | 62.0 | 60.04 | 60.93 | 399.00 |
| 23 Dec, 2024 | 59.05 | 61.98 | 59.05 | 59.92 | 3211.00 |
| 20 Dec, 2024 | 61.33 | 61.57 | 59.05 | 59.47 | 6134.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK