Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 45.48

(4.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.53 46.4 43.5 45.48 1280.00
11 Apr, 2025 43.78 43.8 42.27 43.53 3207.00
09 Apr, 2025 42.74 44.14 42.38 43.78 775.00
08 Apr, 2025 44.0 44.0 42.0 42.72 1796.00
07 Apr, 2025 44.0 44.0 41.01 42.41 2713.00
04 Apr, 2025 43.32 51.0 43.12 45.38 48.27 Thousand
03 Apr, 2025 43.43 44.39 42.05 43.32 1383.00
02 Apr, 2025 43.21 44.0 43.0 43.65 3448.00
01 Apr, 2025 43.45 43.75 43.23 43.23 340.00
28 Mar, 2025 42.5 43.55 40.96 41.13 11.78 Thousand