Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 44.27

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.8 50.96 46.21 49.53 6274.00
23 May, 2025 45.68 46.99 45.16 45.16 94.00
22 May, 2025 46.49 46.49 46.49 46.49 30.00
21 May, 2025 45.15 45.5 45.05 45.4 299.00
20 May, 2025 46.56 47.1 45.55 47.1 1690.00
19 May, 2025 46.91 46.91 46.59 46.59 190.00
16 May, 2025 46.15 47.2 45.58 46.19 3505.00
15 May, 2025 45.75 46.56 45.2 46.25 1243.00
14 May, 2025 43.6 46.2 43.6 45.42 4374.00
13 May, 2025 43.21 45.0 43.21 44.63 2710.00