Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)
INR 61.06
(-0.33%)
INR 61.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 59.7 | 62.28 | 59.7 | 61.58 | 2615.00 |
| 18 Dec, 2024 | 65.48 | 66.37 | 59.79 | 61.26 | 34.84 Thousand |
| 17 Dec, 2024 | 65.78 | 67.5 | 64.41 | 65.81 | 3133.00 |
| 16 Dec, 2024 | 65.24 | 66.0 | 63.42 | 64.93 | 12.29 Thousand |
| 13 Dec, 2024 | 63.35 | 64.5 | 62.47 | 63.96 | 4270.00 |
| 12 Dec, 2024 | 65.17 | 66.24 | 63.0 | 63.31 | 4210.00 |
| 11 Dec, 2024 | 63.7 | 65.99 | 63.27 | 64.69 | 6123.00 |
| 10 Dec, 2024 | 64.9 | 65.7 | 64.18 | 64.93 | 3987.00 |
| 09 Dec, 2024 | 62.2 | 66.38 | 62.2 | 64.9 | 5651.00 |
| 06 Dec, 2024 | 66.24 | 66.5 | 65.36 | 65.61 | 3649.00 |
CROISSANCE
MSIU
BDR
TWRKF
BGIP3
PARAGMILK