Biofil Chemicals and Pharmaceuticals Limited (BIOFILCHEM.BO)

INR 61.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 47.58 51.25 47.58 50.02 16.06 Thousand
26 Sep, 2023 49.2 49.5 48.39 48.55 4096.00
25 Sep, 2023 49.65 49.67 48.56 49.2 534.00
22 Sep, 2023 50.0 50.1 49.1 49.22 3199.00
21 Sep, 2023 50.9 50.9 49.5 49.53 3307.00
20 Sep, 2023 51.49 51.5 48.9 49.59 20.78 Thousand
18 Sep, 2023 55.67 55.67 50.74 51.21 27.79 Thousand
15 Sep, 2023 48.5 53.0 48.0 51.92 48.6 Thousand
14 Sep, 2023 48.94 49.0 48.1 48.66 1567.00