Bilcare Limited (BI.BO)

INR 70.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 77.2 77.2 74.53 75.0 5900.00
30 Oct, 2023 74.75 76.9 73.95 75.92 13.7 Thousand
27 Oct, 2023 73.59 74.8 70.0 74.6 12.96 Thousand
26 Oct, 2023 74.0 74.0 71.55 72.15 25.91 Thousand
25 Oct, 2023 77.98 78.48 73.2 74.43 9153.00
23 Oct, 2023 78.1 79.85 76.0 76.06 20.56 Thousand
20 Oct, 2023 81.71 83.55 77.63 80.0 59.53 Thousand
19 Oct, 2023 80.11 82.25 80.05 81.71 4645.00
18 Oct, 2023 82.84 84.45 81.62 82.43 10.26 Thousand
17 Oct, 2023 84.0 87.8 80.5 81.62 26.64 Thousand