Bilcare Limited (BI.BO)

INR 91.94

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.0 82.0 79.5 80.48 12.03 Thousand
22 Sep, 2023 84.5 86.0 80.65 82.0 17.61 Thousand
21 Sep, 2023 83.69 86.9 81.4 84.7 50.41 Thousand
20 Sep, 2023 77.0 83.72 77.0 82.9 68.77 Thousand
18 Sep, 2023 80.97 81.7 75.11 79.74 39.46 Thousand
15 Sep, 2023 78.03 78.03 76.5 78.0 9903.00
14 Sep, 2023 76.39 76.5 75.11 76.5 16.56 Thousand