Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 23.16
(-4.3%)
INR 23.16
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 22.81 | 25.44 | 22.81 | 25.33 | 72.92 Thousand |
| 19 Feb, 2025 | 23.19 | 23.75 | 22.75 | 23.23 | 33.7 Thousand |
| 18 Feb, 2025 | 23.49 | 23.99 | 22.0 | 23.04 | 93.24 Thousand |
| 17 Feb, 2025 | 22.92 | 23.99 | 22.06 | 23.22 | 56.69 Thousand |
| 14 Feb, 2025 | 25.06 | 25.06 | 23.7 | 23.95 | 69.73 Thousand |
| 13 Feb, 2025 | 24.97 | 25.7 | 23.62 | 25.05 | 57.87 Thousand |
| 12 Feb, 2025 | 24.39 | 25.12 | 22.61 | 24.37 | 108.95 Thousand |
| 11 Feb, 2025 | 27.52 | 27.52 | 24.3 | 24.38 | 186.32 Thousand |
| 10 Feb, 2025 | 27.44 | 27.65 | 25.51 | 26.99 | 61.54 Thousand |
| 07 Feb, 2025 | 27.0 | 27.0 | 26.36 | 26.78 | 32.56 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410