Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 24.28
(5.7%)
INR 24.28
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.88 | 24.75 | 23.55 | 24.13 | 234.86 Thousand |
| 27 Mar, 2025 | 24.41 | 25.8 | 23.49 | 23.88 | 235.36 Thousand |
| 26 Mar, 2025 | 25.4 | 25.5 | 24.2 | 24.9 | 182.13 Thousand |
| 25 Mar, 2025 | 26.0 | 27.0 | 25.05 | 25.39 | 182.13 Thousand |
| 24 Mar, 2025 | 24.74 | 26.67 | 24.73 | 25.96 | 249.99 Thousand |
| 21 Mar, 2025 | 24.0 | 24.66 | 23.99 | 24.25 | 104.51 Thousand |
| 20 Mar, 2025 | 24.49 | 24.79 | 23.5 | 24.21 | 104.51 Thousand |
| 19 Mar, 2025 | 24.36 | 24.67 | 23.66 | 23.94 | 109.15 Thousand |
| 18 Mar, 2025 | 23.24 | 24.24 | 23.24 | 24.1 | 56.17 Thousand |
| 17 Mar, 2025 | 24.01 | 24.57 | 23.15 | 23.24 | 33.48 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410