Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 23.16
(-4.3%)
INR 23.16
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 26.98 | 27.15 | 26.02 | 26.72 | 42.33 Thousand |
| 05 Feb, 2025 | 27.86 | 27.86 | 26.5 | 26.98 | 80.12 Thousand |
| 04 Feb, 2025 | 26.35 | 26.74 | 25.73 | 26.59 | 55.37 Thousand |
| 03 Feb, 2025 | 24.84 | 26.0 | 24.51 | 25.47 | 79.99 Thousand |
| 01 Feb, 2025 | 25.91 | 25.91 | 24.35 | 25.35 | 41.4 Thousand |
| 31 Jan, 2025 | 25.25 | 25.94 | 25.2 | 25.52 | 45.38 Thousand |
| 30 Jan, 2025 | 26.35 | 26.85 | 25.28 | 25.76 | 44.47 Thousand |
| 29 Jan, 2025 | 25.82 | 25.84 | 24.9 | 25.83 | 47.42 Thousand |
| 28 Jan, 2025 | 25.87 | 25.87 | 24.2 | 24.61 | 106.19 Thousand |
| 27 Jan, 2025 | 25.16 | 26.16 | 25.1 | 25.32 | 63.6 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410