Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 31.16 | 31.16 | 29.61 | 30.19 | 91.27 Thousand |
| 04 Nov, 2024 | 31.9 | 31.9 | 30.61 | 31.16 | 172.83 Thousand |
| 01 Nov, 2024 | 30.61 | 30.61 | 30.0 | 30.61 | 125.16 Thousand |
| 31 Oct, 2024 | 29.16 | 29.16 | 28.0 | 29.16 | 319.71 Thousand |
| 30 Oct, 2024 | 27.7 | 27.78 | 27.69 | 27.78 | 29.25 Thousand |
| 29 Oct, 2024 | 25.88 | 26.46 | 25.6 | 26.46 | 59.17 Thousand |
| 28 Oct, 2024 | 25.79 | 26.2 | 24.5 | 25.2 | 259.4 Thousand |
| 25 Oct, 2024 | 25.57 | 26.49 | 25.01 | 25.42 | 92.77 Thousand |
| 24 Oct, 2024 | 26.69 | 27.1 | 25.57 | 25.97 | 79.2 Thousand |
| 23 Oct, 2024 | 26.02 | 27.17 | 26.02 | 26.69 | 148.28 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410