Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 25.0
(-0.4%)
INR 25.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.59 | 25.59 | 24.56 | 25.0 | 46.98 Thousand |
| 11 Apr, 2025 | 25.49 | 25.64 | 24.62 | 25.1 | 55.49 Thousand |
| 09 Apr, 2025 | 24.15 | 25.19 | 24.08 | 24.94 | 50.67 Thousand |
| 08 Apr, 2025 | 26.39 | 26.39 | 24.0 | 24.49 | 62 Thousand |
| 07 Apr, 2025 | 23.65 | 24.75 | 22.0 | 24.09 | 47.94 Thousand |
| 04 Apr, 2025 | 25.44 | 25.44 | 24.2 | 24.27 | 36.48 Thousand |
| 03 Apr, 2025 | 25.27 | 25.44 | 24.56 | 24.92 | 36.49 Thousand |
| 02 Apr, 2025 | 25.17 | 25.4 | 24.34 | 25.27 | 15.96 Thousand |
| 01 Apr, 2025 | 23.55 | 24.97 | 23.55 | 24.76 | 30.17 Thousand |
| 28 Mar, 2025 | 23.88 | 24.75 | 23.55 | 24.13 | 234.86 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410