Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.23 | 30.37 | 28.99 | 30.11 | 241.8 Thousand |
| 02 Jan, 2025 | 29.0 | 30.0 | 28.66 | 28.93 | 92.14 Thousand |
| 01 Jan, 2025 | 29.01 | 29.69 | 29.0 | 29.12 | 38.26 Thousand |
| 31 Dec, 2024 | 28.9 | 29.45 | 28.5 | 29.17 | 74.12 Thousand |
| 30 Dec, 2024 | 29.41 | 29.43 | 28.51 | 28.57 | 60.88 Thousand |
| 27 Dec, 2024 | 29.61 | 30.25 | 28.75 | 28.86 | 69.36 Thousand |
| 26 Dec, 2024 | 29.98 | 30.27 | 29.14 | 29.59 | 36.78 Thousand |
| 24 Dec, 2024 | 29.82 | 30.88 | 28.89 | 29.78 | 68.12 Thousand |
| 23 Dec, 2024 | 30.88 | 30.9 | 30.03 | 30.41 | 45.38 Thousand |
| 20 Dec, 2024 | 30.3 | 30.78 | 29.5 | 29.94 | 35.76 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410