Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 24.28
(5.7%)
INR 24.28
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.23 | 23.37 | 22.05 | 22.94 | 115.24 Thousand |
| 29 May, 2025 | 23.43 | 23.43 | 22.72 | 22.99 | 82.52 Thousand |
| 28 May, 2025 | 23.39 | 23.58 | 22.9 | 23.0 | 129.39 Thousand |
| 27 May, 2025 | 23.5 | 23.99 | 23.02 | 23.39 | 264.31 Thousand |
| 26 May, 2025 | 23.56 | 24.83 | 23.56 | 24.66 | 126.56 Thousand |
| 23 May, 2025 | 23.79 | 23.79 | 23.14 | 23.56 | 40.8 Thousand |
| 22 May, 2025 | 23.49 | 23.63 | 23.0 | 23.41 | 33.12 Thousand |
| 21 May, 2025 | 23.81 | 23.81 | 22.86 | 22.92 | 60.66 Thousand |
| 20 May, 2025 | 24.19 | 24.19 | 22.8 | 23.35 | 25.01 Thousand |
| 19 May, 2025 | 23.43 | 23.99 | 23.43 | 23.82 | 18.37 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410