Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 31.77 | 31.97 | 31.0 | 31.97 | 297.23 Thousand |
| 04 Dec, 2024 | 29.88 | 30.45 | 29.5 | 30.45 | 133.24 Thousand |
| 03 Dec, 2024 | 29.86 | 30.32 | 28.91 | 29.0 | 85.97 Thousand |
| 02 Dec, 2024 | 28.02 | 29.82 | 28.01 | 28.88 | 64.08 Thousand |
| 29 Nov, 2024 | 28.55 | 28.99 | 28.0 | 28.4 | 50.89 Thousand |
| 28 Nov, 2024 | 28.77 | 29.0 | 28.52 | 28.63 | 17.51 Thousand |
| 27 Nov, 2024 | 28.02 | 29.13 | 28.02 | 28.77 | 40.43 Thousand |
| 26 Nov, 2024 | 28.2 | 29.39 | 28.07 | 28.89 | 59.17 Thousand |
| 25 Nov, 2024 | 29.5 | 29.5 | 27.51 | 28.08 | 131.13 Thousand |
| 22 Nov, 2024 | 27.52 | 29.0 | 27.11 | 28.57 | 84.98 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410